SDAX P-IN.
13.847,11- -2,23 % (-316,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:28
13.847,11
-2,23 %
(-316,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
27,250 13:26 |
27,550 27,700 |
+29,76 % 6,25 |
28,200 20,600 |
47,67 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,628 13:19 |
5,548 5,548 |
+19,52 % 0,92 |
5,750 4,464 |
1,11 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
129,40 13:15 |
129,00 130,00 |
+17,85 % 19,60 |
130,00 109,60 |
28,38 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,640 13:27 |
32,920 33,260 |
+17,53 % 4,72 |
34,000 26,460 |
43,03 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,820 13:12 |
6,810 7,005 |
+17,18 % 1,00 |
7,290 5,735 |
23,58 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 13:02 |
63,70 64,10 |
+6,31 % 3,80 |
64,20 59,30 |
13,20 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 13:06 |
48,050 48,100 |
+4,87 % 2,30 |
49,850 46,250 |
10,88 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,230 13:26 |
18,940 19,060 |
+3,87 % 0,68 |
19,150 16,900 |
31,07 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,80 13:28 |
62,10 63,10 |
+3,82 % 2,20 |
68,80 56,40 |
138,69 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,555 13:11 |
3,645 3,625 |
+2,45 % 0,09 |
3,805 3,470 |
7,97 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 13:11 |
10,940 10,990 |
+2,18 % 0,23 |
11,750 10,500 |
18,40 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 13:10 |
18,280 18,320 |
+1,92 % 0,34 |
19,040 17,500 |
24,65 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,820 13:27 |
17,500 17,540 |
+1,20 % 0,20 |
17,960 15,540 |
10,40 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,560 13:25 |
19,780 19,950 |
+1,19 % 0,23 |
20,340 19,050 |
30,62 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,05 13:22 |
78,40 78,30 |
+0,80 % 0,60 |
79,45 74,10 |
17,28 Mio. |