SDAX P-IN.
14.058,70- +0,31 % (+43,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
30.08.24 17:50
14.058,70
+0,31 %
(+43,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
36,000 30.08.24 |
35,800 35,800 |
+17,65 % 5,40 |
36,000 32,100 |
13,47 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,170 30.08.24 |
7,970 7,930 |
+11,76 % 0,86 |
8,170 7,370 |
1,55 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
27,000 30.08.24 |
26,975 27,145 |
+8,43 % 2,10 |
27,145 25,550 |
46,42 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,10 30.08.24 |
56,60 57,50 |
+7,99 % 4,30 |
58,10 52,90 |
24,78 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,920 30.08.24 |
12,660 12,880 |
+6,43 % 0,78 |
12,920 12,600 |
5,24 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 30.08.24 |
42,100 42,000 |
+5,50 % 2,30 |
44,150 41,900 |
7,63 Mio. | |
1+1 AG INH O.N. DE0005545503 |
14,420 30.08.24 |
14,320 14,220 |
+5,26 % 0,72 |
14,420 13,760 |
4,15 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,70 30.08.24 |
82,60 82,00 |
+5,15 % 4,00 |
82,00 77,40 |
4,55 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,870 30.08.24 |
14,990 15,120 |
+4,72 % 0,67 |
15,120 14,230 |
13,17 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,760 30.08.24 |
14,640 14,660 |
+2,64 % 0,38 |
14,760 14,200 |
1,98 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,550 30.08.24 |
21,350 21,250 |
+2,62 % 0,55 |
21,650 21,250 |
6,69 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,050 30.08.24 |
1,058 1,060 |
+2,54 % 0,03 |
1,060 1,014 |
948,13 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
68,30 30.08.24 |
67,60 67,40 |
+2,40 % 1,60 |
68,30 66,50 |
5,05 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
266,80 30.08.24 |
264,00 262,20 |
+2,38 % 6,20 |
266,80 262,20 |
4,90 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,255 30.08.24 |
9,270 9,290 |
+1,98 % 0,18 |
9,290 8,980 |
7,74 Mio. |