SDAX P-IN.
14.569,90- +0,44 % (+63,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:48
14.569,90
+0,44 %
(+63,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 14:32 |
18,110 17,910 |
+6,64 % 1,19 |
19,140 18,110 |
62,56 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 14:47 |
7,100 7,000 |
+4,14 % 0,29 |
7,335 6,950 |
130,06 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,00 14:47 |
311,80 312,00 |
+3,21 % 10,00 |
322,80 307,20 |
5,26 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,850 14:44 |
23,250 23,250 |
+2,58 % 0,60 |
23,850 23,250 |
7,07 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,660 14:48 |
17,340 17,220 |
+2,56 % 0,44 |
17,780 17,160 |
15,32 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,150 14:41 |
25,500 25,550 |
+2,35 % 0,60 |
26,350 25,450 |
46,33 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,00 14:46 |
77,20 77,30 |
+2,20 % 1,70 |
79,00 76,40 |
7,36 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,185 14:48 |
7,050 7,055 |
+1,84 % 0,13 |
7,235 7,050 |
94,97 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,800 14:44 |
17,440 17,500 |
+1,71 % 0,30 |
17,890 17,440 |
20,33 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:44 |
27,750 27,800 |
+1,62 % 0,45 |
28,250 27,650 |
35,59 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 14:34 |
87,80 88,50 |
+1,58 % 1,40 |
90,00 87,70 |
1,02 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,920 14:33 |
32,400 32,420 |
+1,54 % 0,50 |
32,920 31,780 |
44,54 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 13:54 |
42,200 42,350 |
+1,53 % 0,65 |
43,250 42,200 |
3,40 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 14:48 |
19,680 19,690 |
+1,47 % 0,29 |
20,020 19,660 |
22,80 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,700 14:43 |
46,500 46,080 |
+1,35 % 0,62 |
46,800 46,000 |
14,63 Tsd. |