SDAX P-IN.
14.273,12- -1,64 % (-237,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:26
14.273,12
-1,64 %
(-237,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:24 |
67,10 66,00 |
+3,64 % 2,40 |
68,70 66,20 |
52,73 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 16:25 |
20,200 20,400 |
+2,21 % 0,45 |
20,850 20,200 |
8,48 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,226 16:23 |
1,238 1,202 |
+2,00 % 0,02 |
1,238 1,198 |
89,33 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+1,73 % 0,10 |
5,632 5,608 |
89 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,764 16:07 |
2,712 2,718 |
+1,69 % 0,05 |
2,800 2,712 |
97,45 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,580 16:25 |
5,530 5,500 |
+1,45 % 0,08 |
5,620 5,525 |
70,16 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,280 16:24 |
32,000 32,000 |
+0,88 % 0,28 |
32,580 31,880 |
6,49 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:16 |
5,040 4,990 |
+0,80 % 0,04 |
5,080 5,000 |
17,75 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,940 16:25 |
13,940 13,840 |
+0,72 % 0,10 |
13,940 13,880 |
2,94 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,40 16:24 |
96,30 95,90 |
+0,52 % 0,50 |
96,40 95,50 |
2,27 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 16:24 |
79,00 78,20 |
+0,51 % 0,40 |
79,00 77,80 |
10,68 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,390 16:24 |
14,340 14,320 |
+0,49 % 0,07 |
14,470 14,210 |
31,17 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:21 |
44,050 43,800 |
+0,46 % 0,20 |
44,200 43,850 |
1,12 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
+0,27 % 0,01 |
3,745 3,660 |
26,80 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
+0,20 % 0,05 |
24,600 24,400 |
13,18 Tsd. |