SDAX P-IN.
14.434,26- +0,56 % (+80,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:15
14.434,26
+0,56 %
(+80,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:09 |
22,300 20,950 |
+14,08 % 2,95 |
24,000 22,150 |
165,25 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,620 15:12 |
9,235 9,190 |
+4,68 % 0,43 |
9,715 9,235 |
65,44 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,650 15:13 |
20,000 19,800 |
+4,29 % 0,85 |
20,700 20,000 |
28,11 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,20 15:12 |
77,50 77,55 |
+3,42 % 2,65 |
81,15 77,50 |
9,24 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 15:12 |
18,420 18,240 |
+3,40 % 0,62 |
18,900 18,420 |
37,53 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,890 15:14 |
19,860 19,260 |
+3,27 % 0,63 |
20,100 19,510 |
84,99 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,160 15:13 |
17,660 17,610 |
+3,12 % 0,55 |
18,250 17,410 |
36,36 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,240 15:07 |
20,000 19,850 |
+1,96 % 0,39 |
20,280 19,980 |
14,89 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
+1,96 % 0,88 |
46,020 45,060 |
10,63 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 15:13 |
35,100 34,750 |
+1,87 % 0,65 |
35,800 35,000 |
12,93 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
9,50 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 15:11 |
59,80 59,20 |
+1,77 % 1,05 |
60,95 59,35 |
4,01 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,390 15:14 |
17,110 17,090 |
+1,76 % 0,30 |
17,390 16,940 |
22,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,300 15:11 |
32,900 32,740 |
+1,71 % 0,56 |
33,400 32,520 |
17,20 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
+1,58 % 0,10 |
6,460 6,380 |
8,40 Tsd. |