SDAX P-IN.
14.438,99- +0,59 % (+85,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:17
14.438,99
+0,59 %
(+85,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:02 |
22,300 20,950 |
+11,69 % 2,45 |
23,700 22,150 |
146,05 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,550 13:16 |
9,235 9,190 |
+3,92 % 0,36 |
9,550 9,235 |
43,10 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 13:12 |
20,000 19,800 |
+3,79 % 0,75 |
20,700 20,000 |
22,96 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 13:16 |
19,860 19,260 |
+3,58 % 0,69 |
20,100 19,510 |
78,24 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,840 13:12 |
18,420 18,240 |
+3,29 % 0,60 |
18,900 18,420 |
30,36 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,00 13:16 |
77,50 77,55 |
+3,16 % 2,45 |
80,50 77,50 |
4,59 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,220 13:10 |
15,020 14,850 |
+2,49 % 0,37 |
15,340 15,010 |
13,14 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 13:17 |
59,80 59,20 |
+2,45 % 1,45 |
60,95 59,35 |
3,47 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:10 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
24,04 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
+1,99 % 0,50 |
25,800 25,250 |
9,27 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 13:14 |
35,100 34,750 |
+1,87 % 0,65 |
35,800 35,000 |
9,96 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
+1,76 % 0,35 |
20,200 19,980 |
7,47 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 13:02 |
6,410 6,330 |
+1,74 % 0,11 |
6,440 6,380 |
7,35 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
+1,73 % 0,78 |
45,860 45,060 |
9,50 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
+1,64 % 0,75 |
46,350 45,900 |
625 |