SDAX P-IN.
14.607,65- -0,41 % (-60,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:06
14.607,65
-0,41 %
(-60,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 14:57 |
18,080 17,860 |
+3,81 % 0,68 |
18,640 17,840 |
34,45 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 14:59 |
1,238 1,232 |
+2,92 % 0,04 |
1,272 1,238 |
429,33 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,10 15:01 |
77,50 78,10 |
+2,56 % 2,00 |
81,20 77,50 |
15,20 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:05 |
22,250 22,150 |
+2,03 % 0,45 |
22,700 22,100 |
10,94 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,020 14:39 |
14,820 14,750 |
+1,83 % 0,27 |
15,120 14,750 |
29,02 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,240 15:07 |
20,980 20,940 |
+1,43 % 0,30 |
21,340 20,560 |
45,07 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,280 15:05 |
19,990 20,060 |
+1,10 % 0,22 |
20,340 19,990 |
18,72 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,575 14:48 |
5,510 5,520 |
+1,00 % 0,06 |
5,575 5,490 |
254,07 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,700 15:06 |
12,635 12,575 |
+0,99 % 0,13 |
12,700 12,510 |
39,74 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 14:44 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
5,25 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,310 15:00 |
17,160 17,150 |
+0,93 % 0,16 |
17,440 16,930 |
20,34 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,00 14:49 |
114,20 114,20 |
+0,70 % 0,80 |
117,20 114,20 |
5,24 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,170 15:06 |
13,340 13,100 |
+0,53 % 0,07 |
13,340 13,030 |
198,87 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,100 15:03 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 20,950 |
15,54 Tsd. |