SDAX P-IN.
14.610,18- -0,39 % (-57,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:59
14.610,18
-0,39 %
(-57,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 14:57 |
18,080 17,860 |
+3,81 % 0,68 |
18,640 17,840 |
34,45 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 14:59 |
1,238 1,232 |
+2,92 % 0,04 |
1,272 1,238 |
429,33 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 14:58 |
77,50 78,10 |
+2,18 % 1,70 |
81,20 77,50 |
14,92 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,020 14:39 |
14,820 14,750 |
+1,83 % 0,27 |
15,120 14,750 |
29,02 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,200 14:58 |
20,980 20,940 |
+1,24 % 0,26 |
21,220 20,560 |
37,96 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,300 14:57 |
19,990 20,060 |
+1,20 % 0,24 |
20,340 19,990 |
18,12 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,575 14:48 |
5,510 5,520 |
+1,00 % 0,06 |
5,575 5,490 |
254,07 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 14:44 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
5,25 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,350 14:30 |
22,250 22,150 |
+0,90 % 0,20 |
22,550 22,100 |
6,26 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
+0,88 % 0,04 |
5,100 5,038 |
1,58 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,805 14:48 |
6,785 6,750 |
+0,81 % 0,06 |
6,880 6,745 |
59,11 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,150 14:31 |
21,000 21,000 |
+0,71 % 0,15 |
21,250 20,950 |
14,91 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,00 14:49 |
114,20 114,20 |
+0,70 % 0,80 |
117,20 114,20 |
5,24 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,260 14:59 |
17,160 17,150 |
+0,64 % 0,11 |
17,440 16,930 |
20,15 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,180 14:59 |
13,340 13,100 |
+0,61 % 0,08 |
13,340 13,030 |
196,18 Tsd. |