SDAX P-IN.
14.280,22- -1,59 % (-230,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:35
14.280,22
-1,59 %
(-230,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:33 |
67,10 66,00 |
+3,64 % 2,40 |
68,70 66,20 |
52,83 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 16:30 |
1,238 1,202 |
+2,50 % 0,03 |
1,238 1,198 |
93,34 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,850 16:33 |
20,200 20,400 |
+2,21 % 0,45 |
20,850 20,200 |
8,65 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 16:30 |
2,712 2,718 |
+1,84 % 0,05 |
2,800 2,712 |
98,27 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
+1,73 % 0,10 |
5,632 5,608 |
89 | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 16:29 |
5,530 5,500 |
+1,18 % 0,07 |
5,620 5,525 |
73,43 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 16:33 |
32,000 32,000 |
+0,94 % 0,30 |
32,580 31,880 |
6,63 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:30 |
14,340 14,320 |
+0,70 % 0,10 |
14,470 14,210 |
32,51 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:35 |
44,050 43,800 |
+0,46 % 0,20 |
44,200 43,850 |
1,13 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 16:26 |
13,940 13,840 |
+0,43 % 0,06 |
13,940 13,880 |
2,98 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:31 |
96,30 95,90 |
+0,42 % 0,40 |
96,40 95,50 |
2,98 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,690 16:33 |
3,745 3,675 |
+0,41 % 0,02 |
3,745 3,660 |
26,95 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 16:26 |
5,040 4,990 |
+0,40 % 0,02 |
5,080 5,000 |
20,87 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:26 |
79,00 78,20 |
+0,13 % 0,10 |
79,00 77,80 |
10,68 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
+0,12 % 0,20 |
162,00 159,60 |
248 |