SDAX P-IN.
14.437,33- +0,58 % (+83,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:25
14.437,33
+0,58 %
(+83,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
23,500 13:21 |
22,300 20,950 |
+12,17 % 2,55 |
23,700 22,150 |
146,18 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,575 13:23 |
9,235 9,190 |
+4,19 % 0,39 |
9,575 9,235 |
44,67 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,550 13:12 |
20,000 19,800 |
+3,79 % 0,75 |
20,700 20,000 |
22,96 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,840 13:12 |
18,420 18,240 |
+3,29 % 0,60 |
18,900 18,420 |
30,36 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 13:20 |
19,860 19,260 |
+3,22 % 0,62 |
20,100 19,510 |
78,32 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,00 13:18 |
77,50 77,55 |
+3,16 % 2,45 |
80,50 77,50 |
4,59 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:23 |
17,660 17,610 |
+2,33 % 0,41 |
18,170 17,410 |
24,05 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,50 13:20 |
59,80 59,20 |
+2,20 % 1,30 |
60,95 59,35 |
3,47 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,170 13:23 |
15,020 14,850 |
+2,15 % 0,32 |
15,340 15,010 |
14,26 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,450 13:23 |
35,100 34,750 |
+2,01 % 0,70 |
35,800 35,000 |
10,55 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 13:06 |
25,250 25,150 |
+1,99 % 0,50 |
25,800 25,250 |
9,27 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
+1,76 % 0,35 |
20,200 19,980 |
8,24 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,760 13:10 |
45,500 44,980 |
+1,73 % 0,78 |
45,860 45,060 |
9,50 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,350 12:27 |
45,900 45,600 |
+1,64 % 0,75 |
46,350 45,900 |
625 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 13:25 |
6,410 6,330 |
+1,58 % 0,10 |
6,440 6,380 |
7,35 Tsd. |