SDAX P-IN.
14.560,61- +0,37 % (+53,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:43
14.560,61
+0,37 %
(+53,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:35 |
27,750 27,800 |
+36,80 % 7,60 |
27,800 20,600 |
44,85 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,604 14:19 |
5,642 5,636 |
+23,03 % 1,05 |
5,636 4,464 |
1,32 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
320,80 14:39 |
311,80 312,00 |
+21,61 % 57,00 |
312,00 263,80 |
39,66 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,880 14:33 |
33,380 34,000 |
+20,79 % 5,66 |
34,000 26,180 |
43,69 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,315 14:43 |
7,100 7,000 |
+19,92 % 1,22 |
7,000 5,735 |
21,71 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,650 14:30 |
5,655 5,655 |
+12,21 % 0,62 |
6,180 4,950 |
99,43 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,50 14:29 |
63,80 63,70 |
+11,21 % 6,50 |
63,70 58,00 |
15,33 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 14:38 |
17,340 17,220 |
+9,80 % 1,58 |
17,280 15,540 |
12,12 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,770 14:22 |
3,780 3,765 |
+7,87 % 0,28 |
3,765 3,445 |
8,09 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,100 14:32 |
18,110 17,910 |
+6,58 % 1,18 |
18,330 16,900 |
30,14 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,920 14:33 |
32,400 32,420 |
+6,33 % 1,96 |
33,280 30,580 |
44,39 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,700 14:43 |
46,500 46,080 |
+6,04 % 2,66 |
49,660 44,040 |
44,95 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,160 14:39 |
7,050 7,055 |
+5,45 % 0,37 |
7,120 6,585 |
53,39 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,100 14:02 |
19,120 19,000 |
+5,29 % 0,96 |
19,480 17,800 |
30,22 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 14:32 |
18,360 18,340 |
+4,90 % 0,86 |
19,040 17,360 |
30,00 Mio. |