SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 17:38 |
28,000 28,150 |
+34,29 % 7,15 |
28,200 20,600 |
45,81 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 17:35 |
32,000 32,000 |
+23,35 % 6,14 |
34,000 26,460 |
42,82 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 17:35 |
7,320 7,290 |
+21,09 % 1,26 |
7,290 5,735 |
22,52 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 17:39 |
67,10 66,00 |
+15,88 % 9,40 |
68,80 56,40 |
133,93 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,420 17:35 |
5,665 5,635 |
+9,41 % 0,47 |
6,180 5,520 |
100,81 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 17:35 |
5,608 5,536 |
+7,70 % 0,40 |
5,750 4,464 |
1,18 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 17:35 |
17,900 17,960 |
+6,12 % 1,02 |
17,960 15,540 |
10,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:36 |
64,00 64,00 |
+5,79 % 3,50 |
64,20 59,30 |
12,78 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,745 3,675 |
+5,77 % 0,20 |
3,805 3,470 |
7,88 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 17:35 |
122,20 121,60 |
+5,45 % 6,30 |
121,60 109,60 |
26,90 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 17:35 |
11,060 11,190 |
+5,21 % 0,55 |
11,750 10,500 |
17,11 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 17:35 |
33,400 33,260 |
+5,08 % 1,60 |
33,280 31,300 |
38,48 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 17:35 |
19,040 19,150 |
+4,31 % 0,79 |
19,150 16,900 |
30,02 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 17:35 |
18,520 18,400 |
+4,22 % 0,74 |
19,040 17,500 |
25,25 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 17:35 |
18,040 18,080 |
+4,07 % 0,70 |
18,240 17,280 |
6,69 Mio. |