SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 17:38 |
59,80 59,10 |
+18,45 % 10,00 |
63,80 54,20 |
111,90 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,700 17:35 |
24,450 24,500 |
+17,62 % 3,70 |
24,500 20,150 |
37,39 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,730 17:35 |
5,720 5,710 |
+10,72 % 0,56 |
6,180 4,932 |
69,33 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 17:35 |
30,300 30,300 |
+8,16 % 2,34 |
31,340 26,180 |
40,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,280 17:36 |
33,080 32,900 |
+7,35 % 2,28 |
32,940 29,760 |
56,18 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,20 17:35 |
300,80 301,20 |
+7,29 % 20,40 |
307,80 255,60 |
55,45 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 17:35 |
1,238 1,234 |
+5,44 % 0,06 |
1,372 1,156 |
24,53 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,500 17:35 |
18,440 18,480 |
+5,23 % 0,92 |
19,060 15,960 |
35,27 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,950 17:35 |
27,200 27,050 |
+4,05 % 1,05 |
27,050 25,000 |
42,47 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 17:35 |
11,120 11,220 |
+0,18 % 0,02 |
11,460 11,080 |
12,12 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
81,40 80,70 |
+0,00 % 0,00 |
81,70 77,20 |
17,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,080 17:35 |
14,040 14,050 |
-0,85 % -0,12 |
14,200 13,600 |
48,57 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 17:35 |
11,700 11,700 |
-0,85 % -0,10 |
11,920 11,140 |
6,19 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 17:39 |
628,00 628,00 |
-0,92 % -6,00 |
660,00 628,00 |
6,45 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 17:35 |
3,675 3,665 |
-1,21 % -0,05 |
3,705 3,445 |
15,87 Mio. |