SDAX P-IN.
13.876,08- +0,15 % (+20,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 10:28
13.876,08
+0,15 %
(+20,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,170 09:50 |
9,135 9,070 |
+27,27 % 1,97 |
9,375 6,750 |
48,28 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,000 10:24 |
13,000 12,960 |
+22,64 % 2,40 |
14,600 10,600 |
34,74 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,80 10:20 |
142,40 141,80 |
+15,60 % 19,00 |
143,20 121,80 |
32,90 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,800 10:09 |
20,750 20,700 |
+13,79 % 2,52 |
20,750 18,120 |
35,91 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,580 09:00 |
10,580 10,460 |
+13,28 % 1,24 |
11,060 9,330 |
6,28 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,685 10:12 |
4,695 4,660 |
+12,89 % 0,54 |
4,730 4,080 |
11,60 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,400 09:59 |
12,070 12,050 |
+11,71 % 1,30 |
12,050 10,730 |
21,60 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,660 10:22 |
20,600 20,600 |
+8,17 % 1,56 |
20,600 17,260 |
26,27 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,600 10:24 |
34,560 34,420 |
+7,45 % 2,40 |
35,000 31,840 |
65,83 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 10:23 |
101,60 101,40 |
+5,08 % 4,90 |
102,20 95,60 |
8,17 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 10:27 |
25,550 25,500 |
+4,70 % 1,15 |
25,900 23,300 |
7,43 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,100 09:29 |
44,100 44,000 |
+4,11 % 1,70 |
44,000 36,950 |
4,26 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,800 10:06 |
17,610 17,640 |
+3,49 % 0,60 |
18,830 15,070 |
36,62 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 10:28 |
67,00 66,30 |
+3,44 % 2,20 |
66,70 62,80 |
17,30 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,740 10:22 |
3,760 3,750 |
+2,05 % 0,08 |
3,850 3,480 |
8,59 Mio. |