SDAX P-IN.
14.394,87- +0,29 % (+41,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:00
14.394,87
+0,29 %
(+41,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,10 10:58 |
62,80 62,00 |
+13,15 % 7,10 |
63,80 54,00 |
111,82 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
23,350 10:53 |
22,300 20,950 |
+11,72 % 2,45 |
21,000 20,150 |
31,67 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,685 11:00 |
5,735 6,085 |
+7,67 % 0,41 |
6,180 4,932 |
55,37 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 10:48 |
18,680 18,640 |
+6,74 % 1,18 |
19,060 15,960 |
35,02 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 10:58 |
1,240 1,254 |
+5,03 % 0,06 |
1,372 1,156 |
24,76 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,00 10:50 |
298,00 299,00 |
+4,88 % 14,00 |
307,80 255,60 |
57,89 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,520 09:50 |
32,900 32,740 |
+4,77 % 1,48 |
32,940 29,760 |
55,39 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,100 10:59 |
30,900 31,340 |
+3,72 % 1,08 |
31,340 26,180 |
38,76 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 10:33 |
26,650 26,550 |
+2,11 % 0,55 |
26,800 25,000 |
42,93 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 10:59 |
81,10 80,70 |
+1,51 % 1,20 |
81,70 77,20 |
17,31 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 10:27 |
11,080 11,080 |
+1,09 % 0,12 |
11,460 11,040 |
12,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,760 10:44 |
11,800 11,780 |
+0,17 % 0,02 |
11,920 11,140 |
6,25 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,980 10:54 |
13,920 13,930 |
-0,78 % -0,11 |
14,200 13,600 |
48,87 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-1,51 % -0,55 |
38,350 35,700 |
20,58 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-1,70 % -1,80 |
110,00 104,00 |
11,18 Mio. |