SDAX P-IN.
14.375,70- -0,89 % (-129,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:26
14.375,70
-0,89 %
(-129,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:25 |
28,400 28,200 |
+34,69 % 7,25 |
28,200 20,600 |
45,71 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 17:07 |
5,620 5,750 |
+22,76 % 1,04 |
5,750 4,464 |
1,40 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,320 17:27 |
31,000 33,040 |
+19,63 % 5,14 |
34,000 26,180 |
43,85 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:26 |
7,090 7,130 |
+16,60 % 1,02 |
7,130 5,735 |
23,05 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,80 17:26 |
316,00 321,60 |
+13,85 % 39,40 |
321,60 284,40 |
42,26 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,880 17:22 |
17,800 17,940 |
+12,45 % 1,98 |
17,940 15,540 |
12,50 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,550 17:25 |
5,600 5,625 |
+12,12 % 0,60 |
6,180 4,950 |
99,92 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,760 17:01 |
3,805 3,805 |
+9,14 % 0,32 |
3,805 3,445 |
8,64 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,330 17:22 |
11,150 11,220 |
+8,11 % 0,85 |
11,750 10,480 |
18,82 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,50 17:26 |
63,80 64,10 |
+7,86 % 4,70 |
64,10 59,30 |
15,50 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
120,00 17:25 |
119,20 119,60 |
+7,62 % 8,50 |
120,80 109,60 |
31,57 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,600 17:25 |
31,960 32,200 |
+6,61 % 2,02 |
33,280 30,580 |
45,86 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:16 |
18,260 18,340 |
+5,53 % 0,96 |
19,040 17,360 |
29,10 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,950 17:26 |
19,050 18,940 |
+4,64 % 0,84 |
18,940 16,900 |
31,57 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:26 |
49,100 49,250 |
+4,23 % 2,00 |
49,850 46,250 |
11,75 Mio. |