SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 03.07.24 |
22,300 20,950 |
+17,22 % 3,60 |
21,000 20,150 |
31,67 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 03.07.24 |
5,735 6,085 |
+10,34 % 0,54 |
6,180 4,932 |
69,33 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
+9,04 % 4,90 |
63,80 54,20 |
111,90 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 03.07.24 |
298,00 299,00 |
+7,65 % 21,40 |
307,80 255,60 |
55,45 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 03.07.24 |
32,900 32,740 |
+6,13 % 1,90 |
32,940 29,760 |
56,18 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 03.07.24 |
18,680 18,640 |
+5,12 % 0,90 |
19,060 15,960 |
35,27 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 03.07.24 |
1,240 1,254 |
+4,93 % 0,06 |
1,372 1,156 |
24,53 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 03.07.24 |
26,650 26,550 |
+4,44 % 1,15 |
27,050 25,000 |
42,47 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 03.07.24 |
30,900 31,340 |
+4,41 % 1,28 |
31,340 26,180 |
38,76 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 03.07.24 |
11,080 11,080 |
+1,63 % 0,18 |
11,460 11,040 |
12,26 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 03.07.24 |
81,10 80,70 |
+0,62 % 0,50 |
81,70 77,20 |
17,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 03.07.24 |
13,920 13,930 |
-0,28 % -0,04 |
14,200 13,600 |
48,87 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 03.07.24 |
11,800 11,780 |
-0,85 % -0,10 |
11,920 11,140 |
6,19 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 03.07.24 |
3,645 3,640 |
-1,08 % -0,04 |
3,705 3,445 |
15,87 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 03.07.24 |
6,610 6,590 |
-1,19 % -0,08 |
6,720 6,450 |
8,51 Mio. |