SDAX P-IN.
14.238,11- -0,37 % (-52,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:32
14.238,11
-0,37 %
(-52,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,40 15:29 |
67,60 68,60 |
+10,85 % 6,40 |
68,60 56,40 |
38,69 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,00 15:31 |
126,20 121,80 |
+10,18 % 12,20 |
121,80 119,60 |
6,47 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 15:25 |
19,070 19,100 |
+6,92 % 1,24 |
19,150 17,910 |
12,08 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,100 15:32 |
14,000 13,900 |
+4,14 % 0,56 |
13,900 13,540 |
1,90 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,100 15:18 |
44,150 43,900 |
+4,13 % 1,75 |
43,900 42,350 |
1,26 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,40 15:21 |
79,10 79,20 |
+2,72 % 2,10 |
79,45 77,00 |
4,04 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 15:31 |
20,260 19,840 |
+2,59 % 0,51 |
20,140 19,610 |
5,45 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,140 15:28 |
7,135 7,205 |
+2,00 % 0,14 |
7,290 7,000 |
7,38 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 15:23 |
17,460 17,700 |
+1,74 % 0,30 |
17,960 17,220 |
1,86 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,846 15:30 |
2,756 2,768 |
+1,64 % 0,05 |
2,800 2,696 |
3,76 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,810 15:27 |
15,520 15,550 |
+1,54 % 0,24 |
15,780 15,340 |
15,26 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
+1,24 % 0,07 |
5,760 5,630 |
1,00 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,035 15:28 |
13,230 13,260 |
+1,20 % 0,16 |
13,260 12,835 |
14,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 15:19 |
64,00 64,00 |
+0,78 % 0,50 |
64,20 63,70 |
3,73 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,650 15:19 |
21,000 20,950 |
+0,73 % 0,15 |
20,950 20,250 |
2,29 Mio. |