SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
18,870 17:35 |
19,050 18,940 |
+9,39 % 1,62 |
18,940 17,000 |
12,08 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,568 17:35 |
5,620 5,750 |
+8,12 % 0,42 |
5,750 5,150 |
490,49 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
+4,47 % 1,20 |
28,200 26,800 |
11,80 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+4,33 % 13,40 |
321,60 308,00 |
8,91 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
+4,20 % 0,29 |
7,130 6,855 |
6,88 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 17:35 |
17,800 17,940 |
+3,59 % 0,62 |
17,940 17,120 |
3,93 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,240 19,040 |
+2,78 % 0,52 |
19,480 18,660 |
7,86 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 17:35 |
3,805 3,805 |
+2,74 % 0,10 |
3,805 3,645 |
2,23 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 17:35 |
63,80 64,10 |
+2,23 % 1,40 |
64,10 62,80 |
3,37 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,600 11,600 |
+1,93 % 0,22 |
11,600 11,220 |
1,31 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
119,20 119,60 |
+1,87 % 2,20 |
120,80 117,60 |
7,34 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
+1,67 % 0,11 |
6,690 6,570 |
2,04 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
+1,26 % 0,16 |
12,880 12,580 |
7,91 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,300 17:35 |
49,100 49,250 |
+1,23 % 0,60 |
49,850 48,700 |
3,56 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,260 19,280 |
+0,31 % 0,06 |
19,300 19,220 |
1,03 Mio. |