SDAX P-IN.
14.525,92- +0,28 % (+41,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 13:18
14.525,92
+0,28 %
(+41,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
24,500 13:04 |
24,450 24,500 |
+17,79 % 3,70 |
24,500 20,650 |
11,32 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,894 12:31 |
4,858 4,750 |
+9,63 % 0,43 |
4,942 4,464 |
244,85 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,550 13:18 |
5,515 5,585 |
+9,58 % 0,49 |
5,585 5,055 |
8,45 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,965 13:14 |
9,770 9,710 |
+8,37 % 0,77 |
9,710 9,065 |
7,01 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,185 13:02 |
6,090 6,050 |
+7,85 % 0,45 |
6,350 5,735 |
5,28 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,300 13:16 |
19,920 19,870 |
+6,56 % 1,25 |
19,870 19,050 |
8,10 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 13:02 |
35,250 34,950 |
+5,92 % 1,90 |
34,950 32,100 |
6,97 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,500 12:34 |
30,300 30,300 |
+5,17 % 1,50 |
31,340 29,000 |
17,82 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,000 13:14 |
27,320 27,060 |
+4,65 % 1,20 |
27,060 25,800 |
22,20 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,200 13:18 |
27,200 27,050 |
+4,41 % 1,15 |
27,050 25,400 |
8,91 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
47,000 11:47 |
46,350 46,350 |
+4,21 % 1,90 |
46,350 45,100 |
1,27 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,20 13:16 |
59,80 59,10 |
+4,12 % 2,50 |
63,00 59,10 |
23,24 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,760 13:17 |
18,890 18,850 |
+4,11 % 0,74 |
18,850 18,020 |
8,38 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 12:48 |
3,675 3,665 |
+3,99 % 0,14 |
3,665 3,505 |
2,58 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 13:14 |
18,050 17,980 |
+3,87 % 0,67 |
17,980 17,080 |
6,12 Mio. |