SDAX P-IN.
14.240,75- -0,35 % (-49,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:19
14.240,75
-0,35 %
(-49,95)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,40 15:13 |
67,60 68,60 |
+10,85 % 6,40 |
68,60 56,40 |
38,69 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 15:15 |
126,20 121,80 |
+10,35 % 12,40 |
121,80 119,60 |
6,47 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,120 15:13 |
19,070 19,100 |
+6,76 % 1,21 |
19,150 17,910 |
12,08 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,100 15:18 |
44,150 43,900 |
+4,13 % 1,75 |
43,900 42,350 |
1,26 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,060 15:01 |
14,000 13,900 |
+3,84 % 0,52 |
13,900 13,540 |
1,90 Mio. | |
NAGARRO SE DE000A3H2200 |
79,45 15:18 |
79,10 79,20 |
+2,78 % 2,15 |
79,45 77,00 |
4,04 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,180 15:09 |
20,260 19,840 |
+2,49 % 0,49 |
20,140 19,610 |
5,45 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 15:11 |
7,135 7,205 |
+2,43 % 0,17 |
7,290 7,000 |
7,38 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 15:17 |
17,460 17,700 |
+1,63 % 0,28 |
17,960 17,220 |
1,86 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 15:09 |
15,520 15,550 |
+1,35 % 0,21 |
15,780 15,340 |
15,26 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
+1,24 % 0,07 |
5,760 5,630 |
1,00 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 15:18 |
13,230 13,260 |
+1,05 % 0,14 |
13,260 12,835 |
14,23 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,828 15:18 |
2,756 2,768 |
+1,00 % 0,03 |
2,800 2,696 |
3,76 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 15:19 |
64,00 64,00 |
+0,78 % 0,50 |
64,20 63,70 |
3,73 Mio. | |
SFC ENERGY AG DE0007568578 |
20,650 15:19 |
21,000 20,950 |
+0,73 % 0,15 |
20,950 20,250 |
2,29 Mio. |