SDAX P-IN.
14.266,87- -0,17 % (-23,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:56
14.266,87
-0,17 %
(-23,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,30 14:54 |
67,60 68,60 |
+12,37 % 7,30 |
68,60 56,40 |
38,69 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 14:56 |
126,20 121,80 |
+10,35 % 12,40 |
121,80 119,60 |
6,47 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,210 14:53 |
19,070 19,100 |
+7,26 % 1,30 |
19,150 17,910 |
12,08 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,100 14:22 |
14,000 13,900 |
+4,14 % 0,56 |
13,900 13,540 |
1,90 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 14:47 |
44,150 43,900 |
+4,01 % 1,70 |
43,900 42,350 |
1,26 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,220 14:54 |
7,135 7,205 |
+3,14 % 0,22 |
7,290 7,000 |
7,38 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 14:55 |
20,260 19,840 |
+2,69 % 0,53 |
20,140 19,610 |
5,45 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,35 14:48 |
79,10 79,20 |
+2,65 % 2,05 |
79,45 77,00 |
4,04 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 14:48 |
17,460 17,700 |
+1,63 % 0,28 |
17,960 17,220 |
1,86 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,060 14:50 |
13,230 13,260 |
+1,40 % 0,18 |
13,260 12,835 |
14,23 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
+1,24 % 0,07 |
5,760 5,630 |
1,00 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,750 14:31 |
21,000 20,950 |
+1,22 % 0,25 |
20,950 20,250 |
2,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,730 14:54 |
15,520 15,550 |
+1,03 % 0,16 |
15,780 15,340 |
15,26 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,828 14:49 |
2,756 2,768 |
+1,00 % 0,03 |
2,800 2,696 |
3,76 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 14:55 |
64,00 64,00 |
+0,94 % 0,60 |
64,20 63,70 |
3,73 Mio. |