SDAX P-IN.
14.359,65- -0,43 % (-61,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:03
14.359,65
-0,43 %
(-61,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,360 17:02 |
31,040 31,180 |
+16,49 % 4,44 |
31,180 26,460 |
13,07 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,80 16:58 |
63,80 63,00 |
+9,03 % 5,20 |
63,00 57,60 |
24,58 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,700 16:58 |
35,250 34,900 |
+7,60 % 2,45 |
34,900 31,900 |
6,43 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,115 17:02 |
6,230 6,180 |
+4,89 % 0,29 |
6,180 5,570 |
20,23 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,630 16:57 |
3,610 3,615 |
+4,61 % 0,16 |
3,615 3,470 |
2,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,560 16:58 |
32,520 32,660 |
+4,03 % 1,26 |
32,940 31,300 |
10,36 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,015 17:01 |
6,280 6,350 |
+3,35 % 0,20 |
6,350 5,735 |
4,79 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,40 16:58 |
77,15 77,15 |
+2,58 % 1,95 |
77,15 75,05 |
3,02 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 17:00 |
10,850 10,790 |
+2,18 % 0,23 |
10,800 10,500 |
4,95 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,400 16:58 |
25,450 25,650 |
+2,13 % 0,55 |
26,100 25,400 |
6,56 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 17:02 |
81,40 81,00 |
+1,90 % 1,50 |
81,00 78,70 |
3,66 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 17:01 |
50,400 49,950 |
+1,43 % 0,70 |
49,950 48,800 |
1,28 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,900 17:02 |
13,820 13,790 |
+1,16 % 0,16 |
13,790 13,600 |
8,19 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 16:55 |
17,960 17,960 |
+1,13 % 0,20 |
17,960 17,500 |
5,89 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 16:13 |
6,520 6,540 |
+1,07 % 0,07 |
6,540 6,450 |
1,21 Mio. |