SDAX P-IN.
14.560,61- +0,37 % (+53,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:43
14.560,61
+0,37 %
(+53,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
19,100 14:32 |
18,110 17,910 |
+6,64 % 1,19 |
19,140 18,110 |
62,56 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,315 14:43 |
7,100 7,000 |
+4,50 % 0,32 |
7,335 6,950 |
95,85 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
320,80 14:39 |
311,80 312,00 |
+2,82 % 8,80 |
320,80 307,20 |
4,95 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 14:38 |
17,340 17,220 |
+2,79 % 0,48 |
17,780 17,160 |
15,31 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,150 14:41 |
25,500 25,550 |
+2,35 % 0,60 |
26,350 25,450 |
46,33 Tsd. | |
NAGARRO SE DE000A3H2200 |
78,75 14:37 |
77,20 77,30 |
+1,88 % 1,45 |
79,00 76,40 |
7,16 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,650 13:33 |
23,250 23,250 |
+1,72 % 0,40 |
23,650 23,250 |
6,36 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:35 |
27,750 27,800 |
+1,62 % 0,45 |
28,250 27,650 |
35,31 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 14:34 |
87,80 88,50 |
+1,58 % 1,40 |
90,00 87,70 |
1,02 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,920 14:33 |
32,400 32,420 |
+1,54 % 0,50 |
32,920 31,780 |
44,54 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 13:54 |
42,200 42,350 |
+1,53 % 0,65 |
43,250 42,200 |
3,40 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,160 14:39 |
7,050 7,055 |
+1,49 % 0,11 |
7,235 7,050 |
94,14 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,980 14:35 |
19,680 19,690 |
+1,47 % 0,29 |
19,980 19,660 |
20,96 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,700 14:43 |
46,500 46,080 |
+1,35 % 0,62 |
46,800 46,000 |
14,63 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,50 14:29 |
63,80 63,70 |
+1,26 % 0,80 |
64,50 63,50 |
2,75 Tsd. |