SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 17:39 |
67,10 66,00 |
+180,57 % 44,15 |
68,80 15,64 |
728,00 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 17:35 |
25,850 25,800 |
+82,80 % 11,46 |
29,700 12,340 |
383,35 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 17:40 |
345,00 345,40 |
+56,97 % 97,70 |
345,40 103,70 |
461,71 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,560 15,640 |
+52,87 % 5,34 |
19,440 10,040 |
297,44 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 17:35 |
33,500 33,400 |
+47,67 % 10,75 |
43,300 21,300 |
245,91 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 17:35 |
13,345 13,235 |
+41,03 % 3,86 |
14,300 7,630 |
839,41 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 17:35 |
11,060 11,190 |
+40,95 % 3,23 |
11,790 7,185 |
392,81 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17:35 |
19,320 19,200 |
+39,91 % 5,42 |
19,480 11,120 |
323,52 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 17:35 |
33,400 33,260 |
+29,20 % 7,48 |
33,280 21,640 |
581,36 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,850 17:35 |
49,650 49,550 |
+22,89 % 9,10 |
49,850 36,650 |
113,18 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 17:35 |
45,120 45,080 |
+22,36 % 8,18 |
49,660 29,140 |
540,28 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
638,00 638,00 |
+14,86 % 82,00 |
660,00 498,00 |
88,44 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:36 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,05 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 17:35 |
79,00 78,20 |
+11,60 % 8,10 |
81,70 55,55 |
174,36 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 17:35 |
32,380 32,340 |
+9,67 % 2,84 |
43,320 26,860 |
1,00 Mrd. |