SDAX P-IN.
13.938,53- -0,07 % (-10,41)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:22
13.938,53
-0,07 %
(-10,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,80 17:20 |
52,70 52,90 |
+143,88 % 31,15 |
68,80 15,64 |
821,97 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,520 17:22 |
12,560 12,450 |
+69,19 % 5,12 |
12,450 7,510 |
389,27 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 17:17 |
25,400 25,500 |
+68,51 % 10,51 |
29,700 12,340 |
399,73 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,025 17:20 |
12,895 12,925 |
+67,24 % 5,24 |
14,300 7,630 |
773,84 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,940 17:22 |
18,020 18,000 |
+58,20 % 6,60 |
19,480 11,220 |
319,55 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
263,40 17:21 |
257,80 262,40 |
+58,10 % 96,80 |
345,40 103,70 |
464,08 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,600 17:18 |
30,750 30,950 |
+43,66 % 9,30 |
43,300 21,550 |
254,18 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 17:21 |
44,700 44,460 |
+40,41 % 12,90 |
49,660 29,140 |
519,38 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
142,00 17:21 |
142,00 142,20 |
+28,51 % 31,50 |
143,20 95,90 |
294,16 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 17:20 |
66,50 66,50 |
+22,84 % 12,40 |
66,70 45,70 |
147,63 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,00 17:12 |
77,40 77,40 |
+20,93 % 13,50 |
89,90 59,70 |
370,55 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,020 17:21 |
9,235 9,250 |
+20,40 % 1,53 |
9,375 3,350 |
434,35 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,750 17:21 |
47,950 47,850 |
+19,97 % 7,95 |
50,700 36,650 |
117,68 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 13:35 |
5,770 5,820 |
+19,67 % 0,96 |
6,570 4,445 |
62,45 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,10 17:20 |
79,90 80,00 |
+16,93 % 11,60 |
81,70 55,55 |
176,32 Mio. |