SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 22.07.24 |
62,60 60,80 |
+169,94 % 41,55 |
68,80 15,64 |
728,00 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+101,40 % 173,90 |
345,40 103,70 |
461,71 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 22.07.24 |
25,800 25,650 |
+86,42 % 11,96 |
29,700 12,340 |
383,35 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,640 22.07.24 |
15,600 15,680 |
+54,85 % 5,54 |
19,440 10,040 |
297,44 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 22.07.24 |
33,650 33,600 |
+48,12 % 10,85 |
43,300 21,300 |
245,91 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
+42,10 % 3,32 |
11,790 7,185 |
392,81 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 09:00 |
13,345 13,235 |
+41,94 % 3,94 |
14,300 7,630 |
839,41 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 22.07.24 |
19,200 19,200 |
+41,38 % 5,62 |
19,480 11,120 |
323,52 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,400 09:00 |
33,400 33,260 |
+30,37 % 7,78 |
33,280 21,640 |
581,36 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+24,91 % 9,90 |
49,850 36,650 |
113,18 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
+23,24 % 8,50 |
49,660 29,140 |
540,28 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 22.07.24 |
638,00 634,00 |
+15,58 % 86,00 |
660,00 498,00 |
88,44 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
+13,27 % 7,50 |
64,20 45,70 |
136,05 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
+12,03 % 8,40 |
81,70 55,55 |
174,36 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,080 22.07.24 |
17,700 17,860 |
+10,65 % 1,74 |
19,620 14,000 |
163,26 Mio. |