SDAX P-IN.
14.668,27- +0,00 % (+0,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:09
14.668,27
+0,00 %
(+0,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,60 10:07 |
68,00 68,80 |
+145,23 % 38,85 |
68,80 9,90 |
1,26 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+101,52 % 40,20 |
91,50 32,65 |
994,96 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 09:00 |
13,840 13,800 |
+90,63 % 6,58 |
24,100 6,730 |
1,11 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+74,05 % 274,00 |
660,00 284,00 |
169,57 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,020 10:08 |
18,080 17,860 |
+58,35 % 6,64 |
19,400 6,080 |
979,20 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 09:35 |
19,280 19,280 |
+53,99 % 6,76 |
23,160 11,320 |
737,70 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 10:08 |
34,150 34,000 |
+44,97 % 10,50 |
43,300 14,460 |
601,45 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,60 09:58 |
114,20 114,20 |
+22,87 % 21,70 |
137,00 55,00 |
868,60 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,700 10:01 |
48,400 48,400 |
+16,23 % 6,80 |
49,500 29,650 |
343,73 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
+11,28 % 6,70 |
101,40 54,20 |
844,40 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:04 |
25,100 24,950 |
+4,64 % 1,10 |
48,250 21,750 |
1,54 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 10:08 |
13,340 13,100 |
+0,92 % 0,12 |
18,870 10,050 |
2,42 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,730 09:52 |
6,670 6,750 |
-12,82 % -0,99 |
10,780 4,780 |
1,16 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 09:59 |
61,00 63,10 |
-13,43 % -9,60 |
76,50 45,70 |
398,45 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 09:19 |
43,350 43,150 |
-13,87 % -6,95 |
56,100 34,400 |
508,12 Mio. |