SDAX P-IN.
14.437,33- +0,58 % (+83,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:25
14.437,33
+0,58 %
(+83,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
+123,20 % 33,45 |
63,80 9,90 |
1,22 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,40 13:23 |
73,50 73,50 |
+100,81 % 37,35 |
91,50 32,65 |
991,96 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
+82,07 % 6,04 |
24,100 6,730 |
1,11 Mrd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+70,21 % 264,00 |
660,00 284,00 |
167,58 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,450 13:23 |
35,100 34,750 |
+61,14 % 13,45 |
43,300 14,460 |
597,83 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,360 13:24 |
19,300 19,320 |
+58,43 % 7,14 |
23,160 11,320 |
746,02 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:18 |
18,680 18,640 |
+57,02 % 6,74 |
19,400 6,080 |
982,17 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 13:18 |
110,40 110,00 |
+17,65 % 16,50 |
137,00 55,00 |
869,75 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+15,01 % 3,25 |
48,250 21,750 |
1,54 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
62,70 12:22 |
63,00 62,30 |
+11,96 % 6,70 |
101,40 54,20 |
844,64 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 13:02 |
46,950 46,950 |
+8,74 % 3,80 |
49,500 29,650 |
342,47 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,980 13:22 |
13,920 13,930 |
+2,04 % 0,28 |
18,870 10,050 |
2,41 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:19 |
34,020 33,780 |
-12,19 % -4,74 |
43,320 23,320 |
2,84 Mrd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-15,22 % -28,00 |
252,00 116,60 |
432,61 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 13:14 |
81,10 80,70 |
-15,73 % -15,05 |
138,80 55,55 |
1,14 Mrd. |