SDAX P-IN.
13.914,57- -0,24 % (-33,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 10:56
13.914,57
-0,24 %
(-33,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,60 10:52 |
53,00 53,80 |
+118,78 % 29,10 |
68,80 9,90 |
1,39 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,00 09:23 |
77,20 77,70 |
+103,13 % 39,60 |
91,50 35,15 |
999,44 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,500 10:44 |
12,400 12,140 |
+71,23 % 5,20 |
24,100 6,890 |
1,12 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
586,00 10:29 |
588,00 588,00 |
+63,69 % 228,00 |
660,00 284,00 |
176,98 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
139,20 09:40 |
140,20 140,80 |
+52,80 % 48,10 |
143,20 55,00 |
864,81 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,740 09:39 |
18,060 17,900 |
+50,85 % 5,98 |
19,480 6,080 |
963,51 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 09:20 |
19,140 19,300 |
+50,23 % 6,42 |
23,160 11,320 |
662,26 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 10:53 |
31,250 31,250 |
+17,17 % 4,55 |
43,300 14,460 |
609,89 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,30 10:52 |
58,70 58,20 |
-0,17 % -0,10 |
101,40 54,50 |
845,61 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 10:49 |
47,650 48,000 |
-0,52 % -0,25 |
50,700 29,650 |
339,30 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,580 10:26 |
34,880 34,860 |
-4,00 % -1,44 |
43,320 23,320 |
2,87 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,60 10:51 |
67,00 66,70 |
-6,72 % -4,80 |
76,50 45,70 |
410,59 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,40 10:56 |
79,90 79,80 |
-12,42 % -11,40 |
138,80 55,55 |
1,07 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,030 10:29 |
12,100 12,050 |
-14,38 % -2,02 |
18,870 10,050 |
2,38 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
103,80 10:34 |
102,20 103,00 |
-16,56 % -20,60 |
131,40 70,90 |
382,52 Mio. |