SDAX P-IN.
14.262,08- -0,20 % (-28,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 14:58
14.262,08
-0,20 %
(-28,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,10 14:57 |
67,60 68,60 |
+141,68 % 38,75 |
68,80 9,90 |
1,31 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
+105,59 % 39,70 |
91,50 32,65 |
999,10 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,100 14:22 |
14,000 13,900 |
+100,00 % 7,05 |
24,100 6,890 |
1,11 Mrd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 14:47 |
634,00 634,00 |
+72,75 % 267,00 |
660,00 284,00 |
170,86 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+66,31 % 7,48 |
19,480 6,080 |
972,20 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 14:09 |
19,300 19,260 |
+49,84 % 6,40 |
23,160 11,320 |
707,31 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 14:56 |
126,20 121,80 |
+40,49 % 38,10 |
137,00 55,00 |
869,44 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,050 14:17 |
33,000 33,300 |
+39,75 % 9,40 |
43,300 14,460 |
601,46 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,10 13:08 |
65,10 64,60 |
+13,45 % 7,60 |
101,40 54,20 |
843,64 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,000 14:49 |
49,000 48,850 |
+12,94 % 5,50 |
49,850 29,650 |
344,11 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 14:56 |
11,910 11,880 |
-3,50 % -0,44 |
18,870 10,050 |
2,42 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,350 14:49 |
23,850 24,050 |
-6,17 % -1,60 |
48,250 23,680 |
1,52 Mrd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 14:55 |
64,00 64,00 |
-9,56 % -6,80 |
76,50 45,70 |
400,22 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 14:47 |
44,150 43,900 |
-13,96 % -7,15 |
56,100 34,400 |
504,22 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
-16,79 % -1,15 |
8,890 4,445 |
238,19 Mio. |