SDAX P-IN.
14.515,71- +0,06 % (+8,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 13:12
14.515,71
+0,06 %
(+8,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
19,000 13:03 |
18,110 17,910 |
+6,09 % 1,09 |
19,000 18,110 |
57,51 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,265 13:04 |
7,100 7,000 |
+3,79 % 0,27 |
7,265 6,950 |
80,42 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,784 11:26 |
5,642 5,636 |
+2,63 % 0,15 |
5,784 5,620 |
8,15 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 13:02 |
25,500 25,550 |
+2,15 % 0,55 |
26,350 25,450 |
30,54 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,560 13:03 |
17,340 17,220 |
+1,97 % 0,34 |
17,780 17,160 |
9,59 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,180 13:02 |
7,050 7,055 |
+1,77 % 0,13 |
7,235 7,050 |
76,04 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,050 13:02 |
42,200 42,350 |
+1,65 % 0,70 |
43,250 42,200 |
3,34 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 13:06 |
59,50 59,40 |
+1,43 % 0,85 |
61,90 59,50 |
2,56 Tsd. | |
NAGARRO SE DE000A3H2200 |
78,35 12:48 |
77,20 77,30 |
+1,36 % 1,05 |
78,50 76,40 |
4,60 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:03 |
27,750 27,800 |
+1,26 % 0,35 |
28,200 27,650 |
22,32 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,00 12:55 |
65,60 65,20 |
+1,23 % 0,80 |
66,10 65,30 |
1,75 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,415 13:05 |
5,345 5,350 |
+1,21 % 0,07 |
5,440 5,305 |
157,56 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,920 13:03 |
19,680 19,690 |
+1,17 % 0,23 |
19,980 19,660 |
15,72 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
15,960 13:11 |
15,700 15,800 |
+1,01 % 0,16 |
16,100 15,700 |
3,87 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,040 13:09 |
25,900 25,800 |
+0,93 % 0,24 |
26,140 25,520 |
42,71 Tsd. |