SDAX P-IN.
13.839,57- -0,04 % (-6,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 14:22
13.839,57
-0,04 %
(-6,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
255,00 14:10 |
245,20 244,60 |
+4,25 % 10,40 |
257,80 244,60 |
3,31 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 14:18 |
75,60 75,90 |
+3,03 % 2,30 |
78,30 75,30 |
6,93 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,220 14:18 |
18,900 18,690 |
+2,84 % 0,53 |
19,250 18,870 |
30,51 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,530 14:19 |
17,180 17,120 |
+2,39 % 0,41 |
17,700 17,150 |
39,95 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,815 14:19 |
3,750 3,730 |
+2,28 % 0,09 |
3,840 3,745 |
106,09 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,80 14:10 |
56,50 56,70 |
+1,94 % 1,10 |
57,90 56,50 |
2,12 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 14:09 |
41,600 41,800 |
+1,91 % 0,80 |
42,700 41,600 |
869 | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,888 14:17 |
2,834 2,840 |
+1,69 % 0,05 |
2,954 2,834 |
221,19 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,750 14:18 |
45,850 46,000 |
+1,63 % 0,75 |
46,850 45,850 |
1,90 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,900 14:18 |
10,800 10,760 |
+1,30 % 0,14 |
10,900 10,800 |
1,95 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,415 14:22 |
25,335 25,150 |
+1,05 % 0,27 |
25,800 25,275 |
110,89 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 13:46 |
71,80 70,70 |
+0,99 % 0,70 |
73,00 70,50 |
8,51 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,650 13:48 |
21,350 21,450 |
+0,93 % 0,20 |
21,900 21,350 |
6,68 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,290 14:18 |
7,310 7,230 |
+0,83 % 0,06 |
7,380 7,280 |
1,72 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,490 14:18 |
4,450 4,455 |
+0,79 % 0,04 |
4,545 4,450 |
44,50 Tsd. |