SDAX P-IN.
13.908,18- +0,28 % (+38,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 12:27
13.908,18
+0,28 %
(+38,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,280 12:25 |
18,430 17,820 |
+8,19 % 1,46 |
19,990 18,420 |
201,21 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,360 12:24 |
19,620 19,590 |
+3,93 % 0,77 |
20,400 19,620 |
51,55 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 12:05 |
19,400 19,500 |
+3,08 % 0,60 |
20,200 19,380 |
11,78 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,950 12:09 |
42,300 42,750 |
+2,81 % 1,20 |
44,100 42,300 |
958 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,050 12:05 |
5,900 5,920 |
+2,20 % 0,13 |
6,070 5,870 |
85,18 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,320 12:16 |
13,100 13,040 |
+2,15 % 0,28 |
13,320 13,100 |
4,82 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,810 12:26 |
15,750 15,490 |
+2,07 % 0,32 |
15,870 15,600 |
20,90 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,70 12:18 |
61,75 61,45 |
+2,03 % 1,25 |
62,70 61,75 |
5,26 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
138,60 12:13 |
137,40 136,00 |
+1,91 % 2,60 |
138,80 136,40 |
4,23 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 12:21 |
22,320 22,160 |
+1,71 % 0,38 |
22,580 22,180 |
8,80 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 11:39 |
14,400 14,260 |
+1,54 % 0,22 |
14,580 14,380 |
2,89 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 12:19 |
5,855 5,830 |
+1,46 % 0,09 |
5,960 5,855 |
68,92 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,760 12:24 |
11,710 11,600 |
+1,38 % 0,16 |
11,760 11,630 |
2,05 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,938 12:07 |
4,882 4,878 |
+1,23 % 0,06 |
5,000 4,882 |
37,12 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,640 12:15 |
16,320 16,440 |
+1,22 % 0,20 |
16,700 16,320 |
6,29 Tsd. |