SDAX P-IN.
13.606,27- +0,20 % (+27,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.09.24 17:27
13.606,27
+0,20 %
(+27,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STRATEC SE NA O.N. DE000STRA555 |
43,000 17:05 |
41,200 41,550 |
+3,49 % 1,45 |
43,000 41,000 |
603 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,860 17:11 |
5,700 5,670 |
+3,35 % 0,19 |
5,920 5,680 |
365,47 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,808 17:27 |
2,728 2,718 |
+3,31 % 0,09 |
2,826 2,698 |
188,24 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,220 16:55 |
11,000 10,900 |
+2,94 % 0,32 |
11,220 10,960 |
4,79 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,820 17:26 |
4,730 4,690 |
+2,77 % 0,13 |
4,825 4,705 |
28,75 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,150 17:24 |
22,500 22,550 |
+2,66 % 0,60 |
23,500 22,500 |
83,47 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,640 17:23 |
5,510 5,510 |
+2,36 % 0,13 |
5,800 5,480 |
29,10 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,060 17:26 |
15,720 15,720 |
+2,16 % 0,34 |
16,100 15,720 |
32,45 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,950 17:25 |
19,670 19,560 |
+1,99 % 0,39 |
20,020 19,440 |
37,86 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,760 17:25 |
8,665 8,595 |
+1,92 % 0,17 |
8,920 8,540 |
86,48 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,70 17:23 |
76,10 75,30 |
+1,86 % 1,40 |
77,30 74,80 |
14,09 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,600 17:25 |
16,280 16,300 |
+1,84 % 0,30 |
16,680 16,220 |
8,45 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,800 17:26 |
46,900 46,940 |
+1,83 % 0,86 |
48,340 46,900 |
1,18 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,580 17:21 |
13,340 13,340 |
+1,80 % 0,24 |
13,680 13,340 |
15,50 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
4,624 17:25 |
4,588 4,560 |
+1,40 % 0,06 |
4,626 4,542 |
133,20 Tsd. |