SDAX P-IN.
13.904,78- +0,25 % (+35,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.08.24 11:54
13.904,78
+0,25 %
(+35,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,580 11:55 |
18,430 17,820 |
+9,88 % 1,76 |
19,990 18,420 |
176,37 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,340 11:53 |
19,620 19,590 |
+3,83 % 0,75 |
20,340 19,620 |
48,52 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,200 11:42 |
19,400 19,500 |
+3,59 % 0,70 |
20,200 19,380 |
11,63 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,100 11:49 |
42,300 42,750 |
+3,16 % 1,35 |
44,100 42,300 |
781 | |
|
SGL CARBON SE O.N. DE0007235301 |
6,050 11:52 |
5,900 5,920 |
+2,20 % 0,13 |
6,070 5,870 |
84,57 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
138,80 11:54 |
137,40 136,00 |
+2,06 % 2,80 |
138,80 136,40 |
4,11 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,60 11:55 |
61,75 61,45 |
+1,87 % 1,15 |
62,70 61,75 |
5,10 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,560 11:53 |
22,320 22,160 |
+1,81 % 0,40 |
22,580 22,180 |
8,03 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,750 11:50 |
15,750 15,490 |
+1,68 % 0,26 |
15,870 15,600 |
20,65 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,480 11:39 |
14,400 14,260 |
+1,54 % 0,22 |
14,580 14,380 |
2,89 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
13,240 11:50 |
13,100 13,040 |
+1,53 % 0,20 |
13,240 13,100 |
4,51 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,80 10:51 |
99,40 99,40 |
+1,41 % 1,40 |
100,80 99,40 |
1,29 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,750 11:23 |
11,710 11,600 |
+1,29 % 0,15 |
11,750 11,630 |
1,58 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,895 11:52 |
5,855 5,830 |
+1,11 % 0,07 |
5,960 5,855 |
60,05 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,600 11:25 |
16,320 16,440 |
+0,97 % 0,16 |
16,700 16,320 |
5,26 Tsd. |