SDAX P-IN.
14.443,06- -0,43 % (-61,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:54
14.443,06
-0,43 %
(-61,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 13:54 |
62,50 56,40 |
+11,88 % 6,70 |
65,00 58,30 |
118,50 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 13:43 |
24,400 24,550 |
+3,05 % 0,75 |
25,300 24,400 |
12,19 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
+1,82 % 1,40 |
78,80 77,10 |
3,77 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,720 13:47 |
31,960 32,200 |
+1,61 % 0,52 |
32,880 31,820 |
17,06 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,700 13:48 |
13,660 13,600 |
+0,74 % 0,10 |
13,700 13,460 |
7,08 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:34 |
19,240 19,040 |
+0,74 % 0,14 |
19,240 18,980 |
10,40 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,680 13:28 |
11,600 11,600 |
+0,69 % 0,08 |
11,680 11,600 |
4,20 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,80 13:33 |
89,50 89,50 |
+0,34 % 0,30 |
90,00 88,90 |
1,13 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:49 |
18,260 18,340 |
+0,33 % 0,06 |
18,480 18,220 |
15,34 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 13:34 |
63,80 64,10 |
+0,31 % 0,20 |
64,50 63,10 |
3,44 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+0,26 % 0,05 |
19,090 18,760 |
12,15 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
322,40 13:45 |
316,00 321,60 |
+0,25 % 0,80 |
322,40 314,00 |
2,20 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,890 13:49 |
12,860 12,875 |
+0,12 % 0,02 |
12,910 12,730 |
70,06 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 12:53 |
98,70 97,90 |
+0,10 % 0,10 |
98,90 98,00 |
229 | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 13:50 |
7,090 7,130 |
+0,00 % 0,00 |
7,145 6,910 |
30,95 Tsd. |