SDAX P-IN.
14.365,00- -0,97 % (-140,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:31
14.365,00
-0,97 %
(-140,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,30 17:29 |
62,50 56,40 |
+8,69 % 4,90 |
65,00 58,30 |
150,13 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 17:19 |
24,400 24,550 |
+1,83 % 0,45 |
25,350 24,400 |
17,94 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 17:29 |
31,960 32,200 |
+0,99 % 0,32 |
32,880 31,820 |
27,59 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 17:35 |
7,090 7,130 |
+0,98 % 0,07 |
7,200 6,910 |
126,73 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,720 17:35 |
13,660 13,600 |
+0,88 % 0,12 |
13,740 13,460 |
18,27 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
+0,71 % 0,08 |
11,400 11,080 |
84,99 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,250 17:02 |
42,050 42,000 |
+0,60 % 0,25 |
42,300 41,900 |
467 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:26 |
19,240 19,040 |
+0,42 % 0,08 |
19,240 18,980 |
23,23 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 17:27 |
77,50 77,10 |
+0,39 % 0,30 |
78,80 77,10 |
7,35 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
322,80 17:29 |
316,00 321,60 |
+0,37 % 1,20 |
326,00 314,00 |
4,84 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 17:29 |
35,700 35,800 |
+0,14 % 0,05 |
35,900 35,600 |
1,63 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:09 |
89,50 89,50 |
+0,11 % 0,10 |
90,00 88,90 |
1,62 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:29 |
119,20 119,60 |
+0,00 % 0,00 |
120,60 118,80 |
2,72 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 17:23 |
25,450 25,600 |
+0,00 % 0,00 |
25,800 25,200 |
32,28 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 17:29 |
63,80 64,10 |
+0,00 % 0,00 |
64,60 63,10 |
7,58 Tsd. |