SDAX P-IN.
14.487,85- +0,91 % (+130,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:35
14.487,85
+0,91 %
(+130,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,30 10:33 |
62,60 60,80 |
+7,40 % 4,50 |
65,70 62,60 |
29,20 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,700 10:35 |
5,585 5,530 |
+3,07 % 0,17 |
5,710 5,585 |
76,45 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,20 10:26 |
77,60 77,00 |
+2,86 % 2,20 |
79,25 77,45 |
992 | |
|
SALZGITTER AG O.N. DE0006202005 |
17,090 10:35 |
16,760 16,620 |
+2,83 % 0,47 |
17,090 16,760 |
9,89 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,420 10:32 |
25,000 24,800 |
+2,50 % 0,62 |
25,520 25,000 |
14,77 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:30 |
326,40 323,00 |
+2,48 % 8,00 |
331,00 322,40 |
296 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+2,19 % 1,70 |
79,60 78,30 |
732 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
+1,91 % 0,32 |
17,180 16,890 |
14,88 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,100 10:34 |
13,950 13,840 |
+1,88 % 0,26 |
14,150 13,950 |
10,08 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 10:15 |
14,460 14,420 |
+1,80 % 0,26 |
14,700 14,440 |
4,51 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 10:35 |
19,650 19,610 |
+1,73 % 0,34 |
19,980 19,650 |
7,97 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,190 10:27 |
19,000 18,870 |
+1,70 % 0,32 |
19,270 18,890 |
11,56 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 10:33 |
15,300 15,340 |
+1,69 % 0,26 |
15,620 15,300 |
14,04 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
+1,66 % 0,07 |
4,285 4,210 |
7,58 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,045 10:31 |
12,815 12,835 |
+1,64 % 0,21 |
13,045 12,815 |
31,42 Tsd. |