SDAX P-IN.
14.459,80- +0,99 % (+142,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 13:09
14.459,80
+0,99 %
(+142,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,600 13:05 |
32,900 32,400 |
+6,79 % 2,20 |
34,750 32,850 |
22,92 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,250 13:02 |
5,135 5,055 |
+3,86 % 0,20 |
5,265 5,135 |
112,59 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,000 12:59 |
19,500 19,280 |
+3,73 % 0,72 |
20,250 19,500 |
29,14 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 13:10 |
81,60 78,70 |
+3,43 % 2,70 |
81,60 81,00 |
3,28 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,35 13:02 |
76,40 75,90 |
+3,23 % 2,45 |
78,40 76,40 |
3,31 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,40 13:09 |
62,00 61,50 |
+3,09 % 1,90 |
63,40 61,00 |
22,43 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,975 13:08 |
25,870 25,275 |
+2,77 % 0,70 |
26,145 25,405 |
69,22 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,185 13:08 |
6,115 6,030 |
+2,57 % 0,16 |
6,240 6,035 |
329,13 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,295 13:02 |
9,100 9,065 |
+2,54 % 0,23 |
9,360 9,100 |
35,44 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 13:02 |
17,980 17,280 |
+2,20 % 0,38 |
17,980 17,320 |
4,57 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,420 12:56 |
18,240 18,050 |
+2,05 % 0,37 |
18,590 18,240 |
33,78 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,600 13:03 |
3,555 3,530 |
+1,98 % 0,07 |
3,600 3,545 |
53,60 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,200 13:02 |
6,300 6,085 |
+1,89 % 0,12 |
6,385 6,160 |
38,04 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,730 13:10 |
6,750 6,615 |
+1,74 % 0,12 |
6,800 6,600 |
70,90 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,000 13:09 |
20,800 20,650 |
+1,69 % 0,35 |
21,150 20,800 |
31,28 Tsd. |