SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 11.07.24 |
6,310 6,210 |
+8,70 % 0,54 |
6,905 6,290 |
378,23 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 11.07.24 |
7,045 6,695 |
+6,35 % 0,43 |
7,230 6,895 |
999,18 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 11.07.24 |
42,400 41,650 |
+6,00 % 2,50 |
44,150 42,400 |
94,74 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,80 11.07.24 |
68,20 65,20 |
+5,52 % 3,60 |
70,70 67,40 |
171,96 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,002 11.07.24 |
4,804 4,762 |
+5,04 % 0,24 |
5,050 4,691 |
18,20 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,280 11.07.24 |
27,480 27,100 |
+4,35 % 1,18 |
28,840 27,040 |
175,94 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,120 11.07.24 |
15,400 15,450 |
+4,34 % 0,67 |
16,360 15,340 |
1,18 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,600 11.07.24 |
25,500 25,550 |
+4,11 % 1,05 |
26,700 25,500 |
102,02 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 11.07.24 |
31,220 31,240 |
+3,84 % 1,20 |
32,440 30,900 |
45,12 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 11.07.24 |
86,40 87,00 |
+3,79 % 3,30 |
90,40 86,40 |
5,04 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,10 11.07.24 |
75,20 75,30 |
+3,72 % 2,80 |
79,20 74,90 |
10,77 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,80 11.07.24 |
74,15 74,10 |
+3,64 % 2,70 |
77,55 74,15 |
16,50 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,70 11.07.24 |
64,70 64,70 |
+3,09 % 2,00 |
66,70 64,30 |
5,04 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,400 11.07.24 |
47,500 47,050 |
+2,87 % 1,35 |
48,650 47,500 |
9,25 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11.07.24 |
33,350 33,100 |
+2,72 % 0,90 |
34,150 33,300 |
18,43 Tsd. |