SDAX P-IN.
13.870,33- +0,18 % (+24,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 12:53
13.870,33
+0,18 %
(+24,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
257,40 12:51 |
245,20 244,60 |
+5,23 % 12,80 |
257,40 244,60 |
2,64 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,220 12:45 |
18,900 18,690 |
+2,84 % 0,53 |
19,250 18,870 |
21,90 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 12:22 |
17,180 17,120 |
+2,75 % 0,47 |
17,700 17,150 |
19,96 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,650 12:31 |
41,600 41,800 |
+2,03 % 0,85 |
42,700 41,600 |
823 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,150 12:18 |
5,100 5,050 |
+1,98 % 0,10 |
5,160 5,030 |
23,89 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,70 12:11 |
56,50 56,70 |
+1,76 % 1,00 |
57,70 56,50 |
1,40 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,20 12:34 |
75,60 75,90 |
+1,71 % 1,30 |
77,40 75,30 |
3,90 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,888 12:47 |
2,834 2,840 |
+1,69 % 0,05 |
2,954 2,834 |
212,60 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,350 12:35 |
7,310 7,230 |
+1,66 % 0,12 |
7,380 7,290 |
1,02 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,750 12:46 |
21,350 21,450 |
+1,40 % 0,30 |
21,900 21,350 |
6,52 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,500 12:54 |
25,335 25,150 |
+1,39 % 0,35 |
25,800 25,275 |
102,81 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,780 12:51 |
3,750 3,730 |
+1,34 % 0,05 |
3,840 3,745 |
81,04 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,600 11:33 |
45,850 46,000 |
+1,30 % 0,60 |
46,600 45,850 |
358 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 12:43 |
35,850 35,600 |
+1,12 % 0,40 |
36,000 35,800 |
1,28 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 12:54 |
34,300 34,120 |
+1,00 % 0,34 |
34,640 34,120 |
28,14 Tsd. |