SDAX P-IN.
14.538,29- -0,59 % (-86,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:28
14.538,29
-0,59 %
(-86,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
18,480 12:21 |
17,210 17,320 |
+6,70 % 1,16 |
18,550 17,180 |
223,54 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,640 12:11 |
5,505 5,555 |
+1,53 % 0,09 |
5,660 5,505 |
31,27 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,975 12:20 |
12,950 12,805 |
+1,33 % 0,17 |
13,050 12,910 |
57,27 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,614 11:04 |
5,678 5,552 |
+1,12 % 0,06 |
5,678 5,614 |
1,23 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,940 12:19 |
6,775 6,870 |
+1,02 % 0,07 |
6,960 6,775 |
5,65 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,650 12:16 |
5,570 5,600 |
+0,89 % 0,05 |
5,680 5,550 |
32,26 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,800 12:28 |
33,600 33,560 |
+0,72 % 0,24 |
33,820 33,400 |
11,16 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 12:27 |
3,655 3,720 |
+0,67 % 0,03 |
3,745 3,655 |
71,68 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
311,00 10:59 |
315,20 309,00 |
+0,65 % 2,00 |
315,20 310,20 |
1,53 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
50,100 11:36 |
49,750 49,850 |
+0,50 % 0,25 |
50,400 49,700 |
5,47 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,550 10:19 |
42,600 42,350 |
+0,47 % 0,20 |
43,000 42,550 |
1,67 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 12:13 |
79,50 79,70 |
+0,38 % 0,30 |
80,40 79,50 |
3,01 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:55 |
648,00 646,00 |
+0,31 % 2,00 |
648,00 642,00 |
659 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,560 12:12 |
13,440 13,540 |
+0,15 % 0,02 |
13,580 13,440 |
6,34 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,650 11:39 |
34,700 34,600 |
+0,14 % 0,05 |
35,000 34,650 |
1,62 Tsd. |