SDAX P-IN.
14.539,45- -0,58 % (-84,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 12:43
14.539,45
-0,58 %
(-84,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
18,490 12:42 |
17,210 17,320 |
+6,76 % 1,17 |
18,550 17,180 |
226,77 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,640 12:40 |
5,505 5,555 |
+1,53 % 0,09 |
5,660 5,505 |
33,43 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,975 12:20 |
12,950 12,805 |
+1,33 % 0,17 |
13,050 12,910 |
57,27 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,940 12:19 |
6,775 6,870 |
+1,02 % 0,07 |
6,960 6,775 |
5,65 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,650 12:38 |
5,570 5,600 |
+0,89 % 0,05 |
5,680 5,550 |
34,58 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,30 12:40 |
79,50 79,70 |
+0,75 % 0,60 |
80,40 79,50 |
3,03 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,80 12:35 |
59,70 59,40 |
+0,67 % 0,40 |
60,20 59,30 |
4,13 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,745 12:35 |
3,655 3,720 |
+0,67 % 0,03 |
3,745 3,655 |
80,01 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
311,00 10:59 |
315,20 309,00 |
+0,65 % 2,00 |
315,20 310,20 |
1,53 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,740 12:33 |
33,600 33,560 |
+0,54 % 0,18 |
33,820 33,400 |
12,27 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
50,100 11:36 |
49,750 49,850 |
+0,50 % 0,25 |
50,400 49,700 |
5,47 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,550 10:19 |
42,600 42,350 |
+0,47 % 0,20 |
43,000 42,550 |
1,67 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 12:42 |
1,242 1,250 |
+0,32 % 0,00 |
1,254 1,236 |
117,06 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:55 |
648,00 646,00 |
+0,31 % 2,00 |
648,00 642,00 |
659 | |
DEUTZ AG O.N. DE0006305006 |
5,685 12:37 |
5,655 5,675 |
+0,18 % 0,01 |
5,745 5,620 |
263,88 Tsd. |