SDAX P-IN.
14.457,84- -0,36 % (-52,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:51
14.457,84
-0,36 %
(-52,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
+1,84 % 0,05 |
2,768 2,712 |
15,34 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,600 10:50 |
5,530 5,500 |
+1,82 % 0,10 |
5,600 5,525 |
21,18 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
+1,56 % 1,40 |
91,40 90,10 |
2,27 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
99,50 10:47 |
94,30 98,00 |
+1,53 % 1,50 |
99,50 94,00 |
3,18 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,450 10:40 |
14,340 14,320 |
+0,91 % 0,13 |
14,470 14,210 |
10,20 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 10:50 |
7,160 7,120 |
+0,84 % 0,06 |
7,180 7,120 |
9,48 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+0,82 % 1,00 |
123,00 121,80 |
971 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 10:48 |
67,10 66,00 |
+0,76 % 0,50 |
68,00 66,20 |
21,51 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
161,40 09:00 |
161,40 160,20 |
+0,75 % 1,20 |
161,40 161,40 |
1 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
+0,64 % 0,50 |
79,00 78,20 |
1,38 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
61 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
+0,54 % 0,06 |
11,250 11,060 |
3,26 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,715 10:35 |
9,720 9,665 |
+0,52 % 0,05 |
9,865 9,690 |
14,58 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 10:40 |
24,600 24,450 |
+0,41 % 0,10 |
24,600 24,400 |
4,13 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:44 |
5,040 4,990 |
+0,40 % 0,02 |
5,040 5,000 |
3,94 Tsd. |