SDAX P-IN.
13.961,44- -1,43 % (-201,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:58
13.961,44
-1,43 %
(-201,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,400 10:59 |
13,000 11,300 |
+9,73 % 1,10 |
13,120 11,480 |
183,66 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,500 10:39 |
48,050 48,100 |
+2,91 % 1,40 |
49,550 47,800 |
3,94 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,470 10:56 |
17,140 17,320 |
+0,87 % 0,15 |
17,570 17,020 |
10,99 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,380 10:41 |
9,290 9,330 |
+0,54 % 0,05 |
9,380 9,280 |
2,23 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,760 10:55 |
31,320 31,600 |
+0,51 % 0,16 |
31,760 30,960 |
10,06 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,360 10:58 |
14,300 14,290 |
+0,49 % 0,07 |
14,360 14,150 |
16,57 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,650 09:12 |
42,000 41,450 |
+0,48 % 0,20 |
42,000 41,600 |
279 | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,365 10:48 |
9,300 9,340 |
+0,27 % 0,03 |
9,365 9,145 |
34,47 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,350 10:38 |
22,300 22,300 |
+0,22 % 0,05 |
22,350 22,000 |
4,11 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,090 10:50 |
12,060 12,070 |
+0,17 % 0,02 |
12,120 12,030 |
23,96 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
129,00 10:56 |
127,60 128,80 |
+0,16 % 0,20 |
131,00 124,00 |
6,67 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,20 10:57 |
129,00 130,00 |
+0,15 % 0,20 |
131,00 128,20 |
5,02 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,00 10:56 |
76,80 76,90 |
+0,13 % 0,10 |
77,10 76,30 |
1,19 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 10:54 |
24,740 24,780 |
+0,08 % 0,02 |
25,120 24,480 |
21,01 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 09:13 |
5,548 5,548 |
+0,00 % 0,00 |
5,548 5,548 |
200 |