SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
130,00 17:35 |
126,20 121,80 |
+6,73 % 8,20 |
132,80 124,00 |
23,07 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,300 17:37 |
10,220 10,600 |
+6,60 % 0,70 |
11,380 9,500 |
444,57 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 17:35 |
23,420 23,780 |
+4,21 % 1,00 |
25,200 23,260 |
176,06 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,145 4,150 |
+2,65 % 0,11 |
4,280 4,130 |
85,34 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,260 17:35 |
32,900 32,440 |
+2,53 % 0,82 |
33,260 32,300 |
46,66 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,860 17:35 |
32,040 32,200 |
+2,05 % 0,66 |
33,080 32,000 |
140,07 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,070 17:35 |
11,910 11,880 |
+1,60 % 0,19 |
12,160 11,830 |
306,90 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 17:35 |
15,520 15,550 |
+1,54 % 0,24 |
15,940 15,520 |
133,80 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,100 17:35 |
14,000 13,900 |
+1,44 % 0,20 |
14,100 13,900 |
32,99 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,804 17:35 |
2,756 2,768 |
+1,30 % 0,04 |
2,858 2,748 |
250,07 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,200 17:42 |
49,050 48,600 |
+1,23 % 0,60 |
49,700 48,700 |
7,48 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 17:35 |
96,90 96,50 |
+0,73 % 0,70 |
97,50 96,50 |
7,72 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,110 17:35 |
7,110 7,060 |
+0,71 % 0,05 |
7,150 7,020 |
38,32 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,320 17:35 |
17,000 17,200 |
+0,70 % 0,12 |
17,850 17,000 |
65,24 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 17:35 |
5,020 5,030 |
+0,60 % 0,03 |
5,080 5,010 |
54,31 Tsd. |