SDAX P-IN.
14.272,12- -1,64 % (-238,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 15:22
14.272,12
-1,64 %
(-238,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 15:12 |
1,238 1,202 |
+2,16 % 0,03 |
1,238 1,198 |
78,15 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,800 15:22 |
20,200 20,400 |
+1,96 % 0,40 |
20,850 20,200 |
6,80 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 15:20 |
2,712 2,718 |
+1,84 % 0,05 |
2,800 2,712 |
86,89 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
+1,60 % 0,08 |
5,080 5,000 |
12,87 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,415 15:21 |
13,345 13,235 |
+1,36 % 0,18 |
13,465 13,120 |
220,28 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+1,12 % 1,80 |
162,00 161,40 |
108 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,260 15:22 |
32,000 32,000 |
+0,81 % 0,26 |
32,580 31,880 |
5,82 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,50 15:20 |
67,10 66,00 |
+0,76 % 0,50 |
68,00 66,20 |
39,54 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 15:14 |
5,530 5,500 |
+0,64 % 0,04 |
5,620 5,525 |
61,63 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,920 15:07 |
13,940 13,840 |
+0,58 % 0,08 |
13,940 13,880 |
2,49 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,400 15:20 |
14,340 14,320 |
+0,56 % 0,08 |
14,470 14,210 |
24,99 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,10 15:21 |
96,30 95,90 |
+0,21 % 0,20 |
96,30 95,50 |
1,53 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,850 15:15 |
44,050 43,800 |
+0,11 % 0,05 |
44,200 43,850 |
818 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,860 15:14 |
24,825 24,835 |
+0,10 % 0,03 |
24,995 24,560 |
22,33 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 15:22 |
90,20 90,00 |
+0,00 % 0,00 |
91,40 90,00 |
3,64 Tsd. |