SDAX P-IN.
14.304,30- -1,42 % (-206,28)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:44
14.304,30
-1,42 %
(-206,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
+2,21 % 0,45 |
20,850 20,200 |
6,14 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:33 |
1,238 1,202 |
+2,16 % 0,03 |
1,238 1,198 |
70,15 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,774 14:43 |
2,712 2,718 |
+2,06 % 0,06 |
2,800 2,712 |
83,06 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,520 13:33 |
32,000 32,000 |
+1,63 % 0,52 |
32,580 31,880 |
5,61 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
+1,60 % 0,08 |
5,080 5,000 |
12,87 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,00 14:42 |
67,10 66,00 |
+1,52 % 1,00 |
68,00 66,20 |
35,97 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,410 14:40 |
13,345 13,235 |
+1,32 % 0,18 |
13,460 13,120 |
180,82 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+1,12 % 1,80 |
162,00 161,40 |
108 | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 14:32 |
14,340 14,320 |
+0,70 % 0,10 |
14,470 14,210 |
21,57 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 14:33 |
122,20 121,60 |
+0,66 % 0,80 |
124,00 121,80 |
1,98 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
+0,64 % 0,04 |
5,620 5,525 |
59,74 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,550 14:27 |
33,500 33,400 |
+0,45 % 0,15 |
33,550 33,000 |
7,31 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
+0,44 % 0,40 |
91,40 90,10 |
2,67 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
+0,43 % 0,06 |
13,940 13,880 |
2,49 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:32 |
44,050 43,800 |
+0,34 % 0,15 |
44,200 43,950 |
785 |