SDAX P-IN.
14.294,28- -1,49 % (-216,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:56
14.294,28
-1,49 %
(-216,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SFC ENERGY AG DE0007568578 |
20,850 14:32 |
20,200 20,400 |
+2,21 % 0,45 |
20,850 20,200 |
6,14 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 14:56 |
1,238 1,202 |
+2,16 % 0,03 |
1,238 1,198 |
75,84 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,764 14:50 |
2,712 2,718 |
+1,69 % 0,05 |
2,800 2,712 |
83,46 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 13:45 |
5,040 4,990 |
+1,60 % 0,08 |
5,080 5,000 |
12,87 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,80 14:47 |
67,10 66,00 |
+1,21 % 0,80 |
68,00 66,20 |
36,10 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,395 14:56 |
13,345 13,235 |
+1,21 % 0,16 |
13,460 13,120 |
184,53 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,360 14:56 |
32,000 32,000 |
+1,13 % 0,36 |
32,580 31,880 |
5,70 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
162,00 14:21 |
161,40 160,20 |
+1,12 % 1,80 |
162,00 161,40 |
108 | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 14:55 |
14,340 14,320 |
+0,98 % 0,14 |
14,470 14,210 |
23,89 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 14:40 |
5,530 5,500 |
+0,64 % 0,04 |
5,620 5,525 |
59,74 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
+0,44 % 0,40 |
91,40 90,10 |
2,67 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 14:00 |
13,940 13,840 |
+0,43 % 0,06 |
13,940 13,880 |
2,49 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 14:47 |
44,050 43,800 |
+0,34 % 0,15 |
44,200 43,950 |
788 | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,905 14:56 |
24,825 24,835 |
+0,28 % 0,07 |
24,995 24,560 |
21,65 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 14:56 |
79,00 78,20 |
+0,26 % 0,20 |
79,00 78,20 |
3,30 Tsd. |